Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 09:10:4300,0000,0000,002115 002,002016 546,000,0000,0000,0000,0000,000
31.07.2025 09:10:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:10:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:10:4200,0000,0000,0000,00115 002,0016 898,00200,0000,0000,0000,000
31.07.2025 09:10:0000,0000,0000,002115 002,002016 538,0016 898,00200,0000,0000,0000,000
31.07.2025 09:09:5700,0000,0000,002115 002,002016 538,000,0000,0000,0000,0000,000
31.07.2025 09:09:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:09:5700,0000,0000,0000,00115 002,0016 924,00200,0000,0000,0000,000
31.07.2025 09:09:4400,0000,0000,002115 002,002016 564,0016 924,00200,0000,0000,0000,000
31.07.2025 09:09:1400,0000,0000,002115 002,002016 564,000,0000,0000,0000,0000,000
31.07.2025 09:09:1400,0000,0000,002115 002,002016 564,000,0000,0000,0000,0000,000
31.07.2025 09:09:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:09:1200,0000,0000,0000,00115 002,0016 916,00200,0000,0000,0000,000
31.07.2025 09:09:1200,0000,0000,0000,00115 002,0016 916,00200,0000,0000,0000,000
31.07.2025 09:08:2900,0000,0000,002115 002,002016 556,0016 916,00200,0000,0000,0000,000
31.07.2025 09:08:2900,0000,0000,002115 002,002016 556,0016 916,00200,0000,0000,0000,000
31.07.2025 09:08:2700,0000,0000,002115 002,002016 556,000,0000,0000,0000,0000,000
31.07.2025 09:08:2700,0000,0000,002115 002,002016 556,000,0000,0000,0000,0000,000
31.07.2025 09:08:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:08:2600,0000,0000,0000,00115 002,0016 940,00200,0000,0000,0000,000
31.07.2025 09:08:2600,0000,0000,0000,00115 002,0016 940,00200,0000,0000,0000,000
31.07.2025 09:07:4500,0000,0000,002115 002,002016 580,0016 940,00200,0000,0000,0000,000
31.07.2025 09:07:4200,0000,0000,002115 002,002016 580,000,0000,0000,0000,0000,000
31.07.2025 09:07:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:07:4100,0000,0000,0000,00115 002,0016 896,00200,0000,0000,0000,000
31.07.2025 09:07:4100,0000,0000,0000,00115 002,0016 896,00200,0000,0000,0000,000
31.07.2025 09:07:3500,0000,0000,002115 002,002016 536,0016 896,00200,0000,0000,0000,000
31.07.2025 09:05:3200,0000,0000,0000,002016 536,0016 896,00200,0000,0000,0000,000
31.07.2025 09:05:2900,0000,0000,0000,002016 536,000,0000,0000,0000,0000,000
31.07.2025 09:05:2800,0000,0000,0000,0000,000,0000,0000,0000,0000,000
31.07.2025 09:05:2800,0000,0000,0000,0000,000,0000,0000,0000,0000,000
31.07.2025 09:05:2800,0000,0000,0000,0000,0016 898,00200,0000,0000,0000,000
31.07.2025 09:04:5200,0000,0000,0000,002016 538,0016 898,00200,0000,0000,0000,000
31.07.2025 09:02:0800,0000,0000,002215 300,002016 538,0016 898,00200,0000,0000,0000,000
31.07.2025 09:01:2800,0000,0000,002215 300,002016 538,0016 898,00200,0000,0000,0000,000
31.07.2025 09:00:5700,0000,0000,002215 300,002016 538,000,0000,0000,0000,0000,000
31.07.2025 09:00:5700,0000,0000,002215 300,002016 538,000,0000,0000,0000,0000,000
31.07.2025 09:00:5600,0000,0000,0000,00215 300,000,0000,0000,0000,0000,000
31.07.2025 09:00:5600,0000,0000,0000,00215 300,0016 884,00200,0000,0000,0000,000
31.07.2025 09:00:0200,0000,0000,002215 300,002016 524,0016 884,00200,0000,0000,0000,000